CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $85 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 14,221 Value ($000) $1,429 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 8,060 Value ($000) $809 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 14,678 Value ($000) $1,310 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 9,991 Value ($000) $1,040 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,153 Value ($000) $193 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 28,937 Value ($000) $2,628 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,592 Value ($000) $509 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 10,459 Value ($000) $895 Avg Close $83.89 Range $78.51 - $90.62
Q1 2023
Shares 69,941 Value ($000) $6,691 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 33,049 Value ($000) $3,150 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 60,032 Value ($000) $5,148 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 32,142 Value ($000) $3,043 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 49,358 Value ($000) $4,211 Avg Close $68.08 Range $61.65 - $74.52