CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,297 Value ($000) $725 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 7,388 Value ($000) $743 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 7,380 Value ($000) $741 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,372 Value ($000) $815 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,364 Value ($000) $657 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,355 Value ($000) $766 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,348 Value ($000) $657 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 7,339 Value ($000) $666 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,331 Value ($000) $667 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,322 Value ($000) $626 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 7,314 Value ($000) $661 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 7,307 Value ($000) $699 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,299 Value ($000) $696 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,292 Value ($000) $625 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 7,285 Value ($000) $693 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 7,277 Value ($000) $689 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 7,377 Value ($000) $629 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 7,419 Value ($000) $539 Avg Close $64.04 Range $60.74 - $67.22
Q1 2021
Shares 7,401 Value ($000) $554 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 7,026 Value ($000) $508 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 7,021 Value ($000) $546 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 6,888 Value ($000) $495 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 7,113 Value ($000) $555 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 7,103 Value ($000) $643 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 7,093 Value ($000) $670 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 7,484 Value ($000) $656 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 9,474 Value ($000) $803 Avg Close $62.39 Range $56.93 - $67.33