CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,135 Value ($000) $4,383 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 44,051 Value ($000) $4,428 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 3,904 Value ($000) $392 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 3,827 Value ($000) $423 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 3,846 Value ($000) $343 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,135	$4,383	$98.79	$94.71 - $103.28
Q3 2025	44,051	$4,428	$99.12	$94.47 - $104.42
Q2 2025	3,904	$392	$103.69	$95.74 - $112.03
Q1 2025	3,827	$423	$95.23	$84.37 - $108.37
Q4 2024	3,846	$343	$94.78	$85.42 - $103.26