CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Powers Advisory Group, LLC's Holding History (CIK: 0001927474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,989 Value ($000) $595 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,995 Value ($000) $603 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,261 Value ($000) $628 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 6,311 Value ($000) $698 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 6,281 Value ($000) $560 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 6,247 Value ($000) $651 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 6,218 Value ($000) $556 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 6,184 Value ($000) $562 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 6,257 Value ($000) $569 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,376 Value ($000) $545 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,341 Value ($000) $573 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 6,307 Value ($000) $603 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,274 Value ($000) $598 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 6,242 Value ($000) $535 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 6,211 Value ($000) $591 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 6,744 Value ($000) $639 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 6,708 Value ($000) $572 Avg Close $68.08 Range $61.65 - $74.52