CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,577 Value ($000) $20,824 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 214,908 Value ($000) $21,566 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 218,428 Value ($000) $21,840 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 213,894 Value ($000) $23,587 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 201,820 Value ($000) $18,018 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 202,233 Value ($000) $21,056 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 200,949 Value ($000) $17,975 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 205,142 Value ($000) $18,629 Avg Close $84.13 Range $80.91 - $88.50