CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,896 Value ($000) $1,380 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 16,366 Value ($000) $1,645 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 12,046 Value ($000) $1,209 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 7,801 Value ($000) $863 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 6,678 Value ($000) $596 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,896	$1,380	$98.79	$94.71 - $103.28
Q3 2025	16,366	$1,645	$99.12	$94.47 - $104.42
Q2 2025	12,046	$1,209	$103.69	$95.74 - $112.03
Q1 2025	7,801	$863	$95.23	$84.37 - $108.37
Q4 2024	6,678	$596	$94.78	$85.42 - $103.26