CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 76,393 Value ($000) $3,463 Avg Close Range
Q4 2019
Shares 75,675 Value ($000) $4,564 Avg Close Range
Q3 2019
Shares 78,168 Value ($000) $5,129 Avg Close Range
Q2 2019
Shares 69,168 Value ($000) $4,130 Avg Close Range
Q1 2019
Shares 66,571 Value ($000) $3,931 Avg Close Range
Q4 2018
Shares 66,280 Value ($000) $3,479 Avg Close Range
Q3 2018
Shares 67,374 Value ($000) $4,197 Avg Close Range
Q2 2018
Shares 66,951 Value ($000) $4,118 Avg Close Range
Q1 2018
Shares 69,068 Value ($000) $4,341 Avg Close Range
Q4 2017
Shares 68,395 Value ($000) $4,343 Avg Close Range
Q3 2017
Shares 68,264 Value ($000) $4,101 Avg Close Range
Q2 2017
Shares 68,781 Value ($000) $3,917 Avg Close Range
Q1 2017
Shares 66,355 Value ($000) $3,553 Avg Close Range
Q4 2016
Shares 305,702 Value ($000) $16,331 Avg Close Range
Q3 2016
Shares 305,078 Value ($000) $15,617 Avg Close Range
Q2 2016
Shares 295,443 Value ($000) $14,024 Avg Close Range
Q1 2016
Shares 81,555 Value ($000) $3,763 Avg Close Range
Q4 2015
Shares 59,429 Value ($000) $3,132 Avg Close Range
Q3 2015
Shares 57,474 Value ($000) $2,862 Avg Close Range
Q2 2015
Shares 58,300 Value ($000) $3,361 Avg Close Range
Q1 2015
Shares 60,146 Value ($000) $3,589 Avg Close Range
Q4 2014
Shares 61,220 Value ($000) $3,416 Avg Close Range
Q3 2014
Shares 63,193 Value ($000) $3,101 Avg Close Range
Q2 2014
Shares 76,592 Value ($000) $3,515 Avg Close Range
Q1 2014
Shares 87,726 Value ($000) $3,534 Avg Close Range
Q4 2013
Shares 95,811 Value ($000) $3,477 Avg Close Range
Q3 2013
Shares 90,231 Value ($000) $3,473 Avg Close Range
Q2 2013
Shares 79,195 Value ($000) $3,021 Avg Close Range