CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 396,861 Value ($000) $17,989 Avg Close — Range —
Q4 2019
Shares 268,966 Value ($000) $16,224 Avg Close — Range —
Q3 2019
Shares 277,085 Value ($000) $18,177 Avg Close — Range —
Q2 2019
Shares 253,045 Value ($000) $15,107 Avg Close — Range —
Q1 2019
Shares 227,206 Value ($000) $13,416 Avg Close — Range —
Q4 2018
Shares 259,142 Value ($000) $13,605 Avg Close — Range —
Q3 2018
Shares 298,290 Value ($000) $18,577 Avg Close — Range —
Q2 2018
Shares 230,051 Value ($000) $14,150 Avg Close — Range —
Q1 2018
Shares 196,537 Value ($000) $12,353 Avg Close — Range —
Q4 2017
Shares 194,815 Value ($000) $12,371 Avg Close — Range —
Q3 2017
Shares 196,989 Value ($000) $11,833 Avg Close — Range —
Q2 2017
Shares 198,135 Value ($000) $11,284 Avg Close — Range —
Q1 2017
Shares 196,347 Value ($000) $10,512 Avg Close — Range —
Q4 2016
Shares 191,538 Value ($000) $10,232 Avg Close — Range —
Q3 2016
Shares 189,979 Value ($000) $9,725 Avg Close — Range —
Q2 2016
Shares 188,135 Value ($000) $8,931 Avg Close — Range —
Q1 2016
Shares 184,619 Value ($000) $8,518 Avg Close — Range —
Q4 2015
Shares 178,654 Value ($000) $9,417 Avg Close — Range —
Q3 2015
Shares 175,757 Value ($000) $8,752 Avg Close — Range —
Q2 2015
Shares 173,101 Value ($000) $9,978 Avg Close — Range —
Q1 2015
Shares 173,050 Value ($000) $10,324 Avg Close — Range —
Q4 2014
Shares 171,878 Value ($000) $9,590 Avg Close — Range —
Q3 2014
Shares 171,533 Value ($000) $8,417 Avg Close — Range —
Q2 2014
Shares 165,907 Value ($000) $7,615 Avg Close — Range —
Q1 2014
Shares 164,090 Value ($000) $6,610 Avg Close — Range —
Q4 2013
Shares 162,229 Value ($000) $5,887 Avg Close — Range —
Q3 2013
Shares 161,912 Value ($000) $6,232 Avg Close — Range —
Q2 2013
Shares 161,440 Value ($000) $6,161 Avg Close — Range —