CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,100 Value ($000) $141 Avg Close — Range —
Q4 2019
Shares 2,800 Value ($000) $168 Avg Close — Range —
Q3 2019
Shares 2,800 Value ($000) $184 Avg Close — Range —
Q2 2019
Shares 2,800 Value ($000) $168 Avg Close — Range —
Q1 2019
Shares 2,800 Value ($000) $166 Avg Close — Range —
Q4 2018
Shares 2,800 Value ($000) $148 Avg Close — Range —
Q3 2018
Shares 2,400 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 2,400 Value ($000) $148 Avg Close — Range —
Q1 2018
Shares 2,400 Value ($000) $150 Avg Close — Range —
Q4 2017
Shares 2,400 Value ($000) $152 Avg Close — Range —
Q3 2017
Shares 2,400 Value ($000) $144 Avg Close — Range —
Q2 2017
Shares 2,400 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 38 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 1,104 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 1,603 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 1,603 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 3,167 Value ($000) $182 Avg Close — Range —
Q1 2015
Shares 3,158 Value ($000) $189 Avg Close — Range —
Q4 2014
Shares 3,158 Value ($000) $177 Avg Close — Range —
Q3 2014
Shares 4,673 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 28 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 28 Value ($000) $1 Avg Close — Range —