CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,421 Value ($000) $110 Avg Close Range
Q4 2019
Shares 3,122 Value ($000) $188 Avg Close Range
Q3 2019
Shares 1,050 Value ($000) $69 Avg Close Range
Q2 2019
Shares 1,090 Value ($000) $65 Avg Close Range
Q1 2019
Shares 1,050 Value ($000) $62 Avg Close Range
Q4 2018
Shares 1,050 Value ($000) $55 Avg Close Range
Q3 2018
Shares 1,104 Value ($000) $68 Avg Close Range
Q2 2018
Shares 1,076 Value ($000) $67 Avg Close Range
Q1 2018
Shares 1,050 Value ($000) $66 Avg Close Range
Q4 2017
Shares 1,094 Value ($000) $69 Avg Close Range
Q3 2017
Shares 1,268 Value ($000) $76 Avg Close Range
Q2 2017
Shares 1,050 Value ($000) $60 Avg Close Range
Q1 2017
Shares 706 Value ($000) $38 Avg Close Range
Q4 2016
Shares 873 Value ($000) $47 Avg Close Range
Q3 2016
Shares 500 Value ($000) $26 Avg Close Range
Q2 2016
Shares 1,050 Value ($000) $50 Avg Close Range
Q1 2016
Shares 500 Value ($000) $23 Avg Close Range
Q4 2015
Shares 5,163 Value ($000) $272 Avg Close Range
Q3 2015
Shares 708 Value ($000) $35 Avg Close Range
Q2 2015
Shares 791 Value ($000) $46 Avg Close Range
Q1 2015
Shares 574 Value ($000) $34 Avg Close Range
Q4 2014
Shares 511 Value ($000) $29 Avg Close Range
Q3 2014
Shares 500 Value ($000) $25 Avg Close Range
Q3 2013
Shares 49 Value ($000) $2 Avg Close Range