CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,242 Value ($000) $2,549 Avg Close — Range —
Q4 2019
Shares 72,680 Value ($000) $4,384 Avg Close — Range —
Q3 2019
Shares 59,000 Value ($000) $3,870 Avg Close — Range —
Q2 2019
Shares 34,800 Value ($000) $2,078 Avg Close — Range —
Q1 2019
Shares 18,400 Value ($000) $1,087 Avg Close — Range —
Q4 2018
Shares 19,800 Value ($000) $1,040 Avg Close — Range —
Q3 2018
Shares 37,641 Value ($000) $2,344 Avg Close — Range —
Q2 2018
Shares 40,500 Value ($000) $2,491 Avg Close — Range —
Q1 2018
Shares 34,421 Value ($000) $2,163 Avg Close — Range —
Q4 2017
Shares 45,400 Value ($000) $2,883 Avg Close — Range —
Q3 2017
Shares 34,100 Value ($000) $2,048 Avg Close — Range —
Q2 2017
Shares 29,200 Value ($000) $1,663 Avg Close — Range —
Q1 2017
Shares 15,260 Value ($000) $817 Avg Close — Range —
Q4 2016
Shares 14,700 Value ($000) $785 Avg Close — Range —
Q3 2016
Shares 11,102 Value ($000) $568 Avg Close — Range —
Q2 2016
Shares 4,700 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 10,400 Value ($000) $548 Avg Close — Range —
Q3 2015
Shares 14,700 Value ($000) $732 Avg Close — Range —
Q2 2015
Shares 12,395 Value ($000) $714 Avg Close — Range —
Q1 2015
Shares 10,700 Value ($000) $638 Avg Close — Range —