CONSOLIDATED TOMOKA LD CO

CUSIP: 210226106 Class: COMMON STOCK

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 250 Value ($000) $13 Avg Close — Range —
Q3 2018
Shares 250 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 250 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 250 Value ($000) $16 Avg Close — Range —