CONSTANT CONTACT INC

CUSIP: 210313102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 394 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 531 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 525 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 16,582 Value ($000) $635 Avg Close — Range —
Q4 2014
Shares 12,061 Value ($000) $443 Avg Close — Range —
Q3 2014
Shares 16,323 Value ($000) $443 Avg Close — Range —
Q2 2014
Shares 13,854 Value ($000) $445 Avg Close — Range —
Q1 2014
Shares 13,827 Value ($000) $338 Avg Close — Range —
Q4 2013
Shares 12,765 Value ($000) $397 Avg Close — Range —
Q3 2013
Shares 38 Value ($000) $1 Avg Close — Range —