CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,864,333 Value ($000) $2,464,563 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 18,202,611 Value ($000) $2,451,346 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 17,628,845 Value ($000) $2,867,861 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 18,417,604 Value ($000) $3,379,999 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 15,534,787 Value ($000) $3,433,188 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 13,712,818 Value ($000) $3,533,656 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 13,763,327 Value ($000) $3,541,029 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 13,705,793 Value ($000) $3,724,686 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 13,242,902 Value ($000) $3,201,472 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 13,571,835 Value ($000) $3,411,009 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 13,547,139 Value ($000) $3,334,357 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 13,207,733 Value ($000) $2,983,495 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 13,050,430 Value ($000) $3,024,437 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 12,247,458 Value ($000) $2,812,996 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 12,337,760 Value ($000) $2,875,438 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 12,601,280 Value ($000) $2,902,327 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 12,287,936 Value ($000) $3,083,903 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 12,517,446 Value ($000) $2,637,301 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 12,580,105 Value ($000) $2,942,360 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 12,545,974 Value ($000) $2,860,482 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 12,414,544 Value ($000) $2,719,405 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 12,499,243 Value ($000) $2,368,731 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 12,696,199 Value ($000) $2,221,201 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 12,597,123 Value ($000) $1,805,923 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 12,313,297 Value ($000) $2,336,448 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 12,304,251 Value ($000) $2,550,426 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 12,137,423 Value ($000) $2,390,344 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 12,015,155 Value ($000) $2,106,618 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 11,857,615 Value ($000) $1,906,942 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 12,013,148 Value ($000) $2,590,276 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 11,982,366 Value ($000) $2,622,581 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 12,031,012 Value ($000) $2,742,108 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 11,989,895 Value ($000) $2,740,529 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 11,803,540 Value ($000) $2,354,216 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 11,276,593 Value ($000) $2,184,613 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 10,926,247 Value ($000) $1,770,817 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 11,119,513 Value ($000) $1,704,732 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 10,875,083 Value ($000) $1,810,592 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 10,580,295 Value ($000) $1,749,982 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 10,388,971 Value ($000) $1,569,670 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 9,875,573 Value ($000) $1,406,677 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 11,652,300 Value ($000) $1,458,984 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 13,314,511 Value ($000) $1,544,750 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 12,917,701 Value ($000) $1,501,166 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 12,264,650 Value ($000) $1,204,021 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 11,781,713 Value ($000) $1,026,895 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 11,535,792 Value ($000) $1,016,650 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 11,407,138 Value ($000) $969,265 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 11,053,315 Value ($000) $777,932 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 10,473,089 Value ($000) $601,156 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 9,780,067 Value ($000) $509,737 Avg Close $43.15 Range $40.09 - $46.78