CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,844 Value ($000) $90,344 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,244,082 Value ($000) $167,541 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,260,103 Value ($000) $204,994 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,342,370 Value ($000) $246,352 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,494,489 Value ($000) $330,283 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,609,168 Value ($000) $414,664 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,603,634 Value ($000) $412,583 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,570,236 Value ($000) $426,729 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,575,103 Value ($000) $380,783 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,753,321 Value ($000) $440,663 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,839,914 Value ($000) $452,858 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,741,347 Value ($000) $393,354 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,714,976 Value ($000) $397,447 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,828,919 Value ($000) $420,067 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,775,160 Value ($000) $413,720 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,757,666 Value ($000) $404,826 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,766,882 Value ($000) $443,436 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,506,168 Value ($000) $317,334 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,446,984 Value ($000) $338,435 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,251,904 Value ($000) $285,433 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 947,214 Value ($000) $207,489 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 806,271 Value ($000) $152,794 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 897,216 Value ($000) $156,969 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 855,834 Value ($000) $122,691 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,312,246 Value ($000) $248,998 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,214,194 Value ($000) $251,677 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 849,690 Value ($000) $167,339 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 778,405 Value ($000) $136,479 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 557,568 Value ($000) $89,667 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 589,634 Value ($000) $126,895 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 405,129 Value ($000) $88,671 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 489,220 Value ($000) $111,503 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 275,296 Value ($000) $62,925 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 267,363 Value ($000) $53,327 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 209,477 Value ($000) $40,581 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 314,234 Value ($000) $50,927 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 246,410 Value ($000) $37,776 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 237,768 Value ($000) $39,587 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 224,007 Value ($000) $37,049 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 266,963 Value ($000) $40,334 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 227,985 Value ($000) $32,474 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 171,996 Value ($000) $21,535 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 130,613 Value ($000) $15,154 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 85,134 Value ($000) $9,894 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 71,082 Value ($000) $6,978 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 52,711 Value ($000) $4,594 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 48,765 Value ($000) $4,297 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 35,915 Value ($000) $3,052 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 160,972 Value ($000) $11,329 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 40,449 Value ($000) $2,322 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 50,766 Value ($000) $2,646 Avg Close $43.15 Range $40.09 - $46.78