CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,850 Value ($000) $6,050 Avg Close $136.84 Range $126.45 - $151.51
Q1 2025
Shares 10,100 Value ($000) $1,854 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 111,700 Value ($000) $24,686 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 85,900 Value ($000) $22,136 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 20,900 Value ($000) $5,377 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 102,200 Value ($000) $28 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 184,700 Value ($000) $45 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 163,000 Value ($000) $41 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 91,000 Value ($000) $22 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 136,900 Value ($000) $31 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 363,700 Value ($000) $84 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 114,400 Value ($000) $26,275 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 188,500 Value ($000) $43,932 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 75,500 Value ($000) $17,389 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 11,900 Value ($000) $2,987 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 14,800 Value ($000) $3,118 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 80,400 Value ($000) $18,805 Avg Close $217.42 Range $202.04 - $226.91
Q4 2019
Shares 242,400 Value ($000) $45,995 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 515,100 Value ($000) $106,770 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 41,400 Value ($000) $8,153 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 26,000 Value ($000) $4,559 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 571,200 Value ($000) $91,860 Avg Close $176.90 Range $139.32 - $203.35
Q2 2018
Shares 143,600 Value ($000) $31,430 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 62,900 Value ($000) $14,336 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 519,700 Value ($000) $118,788 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 767,000 Value ($000) $152,978 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 607,400 Value ($000) $117,672 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 383,300 Value ($000) $62,121 Avg Close $135.96 Range $125.40 - $144.84
Q3 2016
Shares 213,900 Value ($000) $35,612 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 448,600 Value ($000) $74,198 Avg Close $135.53 Range $129.31 - $144.03
Q4 2015
Shares 135,000 Value ($000) $19,229 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 295,184 Value ($000) $36,960 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 385,500 Value ($000) $44,726 Avg Close $101.24 Range $98.23 - $104.83
Q3 2014
Shares 299,700 Value ($000) $26,122 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 566,000 Value ($000) $49,882 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 304,693 Value ($000) $25,890 Avg Close $68.08 Range $58.68 - $72.94
Q3 2013
Shares 27,300 Value ($000) $1,567 Avg Close $46.60 Range $42.22 - $51.30