CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,015 Value ($000) $39,459 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 299,624 Value ($000) $40,350 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 298,323 Value ($000) $48,531 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 302,958 Value ($000) $55,599 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 305,104 Value ($000) $67,428 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 306,067 Value ($000) $78,870 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 326,729 Value ($000) $84,061 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 322,505 Value ($000) $87,644 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 311,902 Value ($000) $75,402 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 313,765 Value ($000) $78,858 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 309,951 Value ($000) $76,288 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 304,727 Value ($000) $69 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 303,446 Value ($000) $70 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 289,405 Value ($000) $66,471 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 286,656 Value ($000) $66,808 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 276,316 Value ($000) $63,641 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 274,052 Value ($000) $68,779 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 275,563 Value ($000) $58,058 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 283,157 Value ($000) $66,228 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 296,184 Value ($000) $67,530 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 307,048 Value ($000) $67,259 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 303,691 Value ($000) $57,552 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 297,679 Value ($000) $52,079 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 305,141 Value ($000) $43,745 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 306,021 Value ($000) $58,067 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 300,660 Value ($000) $62,321 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 290,058 Value ($000) $57,124 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 292,898 Value ($000) $51,354 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 280,286 Value ($000) $45,076 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 296,859 Value ($000) $64,009 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 303,633 Value ($000) $66,456 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 303,345 Value ($000) $69,138 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 303,394 Value ($000) $69,347 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 301,190 Value ($000) $60,072 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 298,152 Value ($000) $57,761 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 298,346 Value ($000) $48,353 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 295,737 Value ($000) $45,339 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 280,279 Value ($000) $46,664 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 272,243 Value ($000) $45,029 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 279,081 Value ($000) $42,166 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 277,031 Value ($000) $39,460 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 269,667 Value ($000) $33,765 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 263,076 Value ($000) $30,522 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 231,703 Value ($000) $26,926 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 230,179 Value ($000) $22,597 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 234,468 Value ($000) $20,436 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 238,049 Value ($000) $20,979 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 239,442 Value ($000) $20,345 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 241,722 Value ($000) $17,012 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 254,738 Value ($000) $14,622 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 249,493 Value ($000) $13,004 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,015	$39,459	$136.84	$126.45 - $151.51
Q3 2025	299,624	$40,350	$157.52	$130.18 - $175.73
Q2 2025	298,323	$48,531	$176.63	$157.19 - $194.24
Q1 2025	302,958	$55,599	$177.78	$157.42 - $223.22
Q4 2024	305,104	$67,428	$231.32	$214.11 - $251.16
Q3 2024	306,067	$78,870	$240.22	$227.81 - $255.74
Q2 2024	326,729	$84,061	$248.34	$235.03 - $264.76
Q1 2024	322,505	$87,644	$243.38	$230.81 - $262.95
Q4 2023	311,902	$75,402	$227.93	$217.51 - $240.23
Q3 2023	313,765	$78,858	$249.26	$234.11 - $260.78
Q2 2023	309,951	$76,288	$222.70	$206.04 - $238.38
Q1 2023	304,727	$69	$210.96	$196.88 - $221.83
Q4 2022	303,446	$70	$226.15	$205.63 - $247.20
Q3 2022	289,405	$66,471	$229.46	$215.56 - $244.12
Q2 2022	286,656	$66,808	$228.42	$210.34 - $244.92
Q1 2022	276,316	$63,641	$215.98	$194.42 - $240.86
Q4 2021	274,052	$68,779	$212.48	$195.60 - $234.97
Q3 2021	275,563	$58,058	$202.75	$192.90 - $219.57
Q2 2021	283,157	$66,228	$217.42	$202.04 - $226.91
Q1 2021	296,184	$67,530	$208.00	$192.77 - $224.22
Q4 2020	307,048	$67,259	$180.83	$147.35 - $202.65
Q3 2020	303,691	$57,552	$167.00	$155.31 - $181.60
Q2 2020	297,679	$52,079	$151.89	$107.02 - $172.95
Q1 2020	305,141	$43,745	$160.13	$94.80 - $189.59
Q4 2019	306,021	$58,067	$170.74	$157.70 - $190.04
Q3 2019	300,660	$62,321	$180.85	$165.63 - $191.26
Q2 2019	290,058	$57,124	$175.18	$153.92 - $192.05
Q1 2019	292,898	$51,354	$150.53	$134.08 - $158.29
Q4 2018	280,286	$45,076	$176.90	$139.32 - $203.35
Q3 2018	296,859	$64,009	$188.58	$176.65 - $197.41
Q2 2018	303,633	$66,456	$199.66	$189.90 - $208.78
Q1 2018	303,345	$69,138	$194.12	$180.53 - $204.55
Q4 2017	303,394	$69,347	$190.09	$174.24 - $201.93
Q3 2017	301,190	$60,072	$173.61	$167.31 - $180.11
Q2 2017	298,152	$57,761	$155.71	$140.17 - $172.88
Q1 2017	298,346	$48,353	$135.96	$125.40 - $144.84
Q4 2016	295,737	$45,339	$138.20	$125.40 - $150.76
Q3 2016	280,279	$46,664	$143.07	$139.43 - $146.53
Q2 2016	272,243	$45,029	$135.53	$129.31 - $144.03
Q1 2016	279,081	$42,166	$124.77	$112.56 - $134.28
Q4 2015	277,031	$39,460	$118.66	$107.19 - $124.95
Q3 2015	269,667	$33,765	$106.05	$98.43 - $113.76
Q2 2015	263,076	$30,522	$101.24	$98.23 - $104.83
Q1 2015	231,703	$26,926	$96.33	$82.64 - $101.45
Q4 2014	230,179	$22,597	$78.40	$69.09 - $86.27
Q3 2014	234,468	$20,436	$74.44	$70.22 - $81.13
Q2 2014	238,049	$20,979	$70.65	$65.28 - $75.85
Q1 2014	239,442	$20,345	$68.08	$58.68 - $72.94
Q4 2013	241,722	$17,012	$57.22	$48.87 - $61.31
Q3 2013	254,738	$14,622	$46.60	$42.22 - $51.30
Q2 2013	249,493	$13,004	$43.15	$40.09 - $46.78