CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,304 Value ($000) $732 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,304 Value ($000) $714 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 5,304 Value ($000) $863 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,065 Value ($000) $930 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 4,205 Value ($000) $929 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,205 Value ($000) $1,084 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,153 Value ($000) $1,068 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,950 Value ($000) $1,073 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,709 Value ($000) $897 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,576 Value ($000) $899 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 3,201 Value ($000) $788 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 3,037 Value ($000) $686 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 2,573 Value ($000) $596 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 2,366 Value ($000) $543 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 2,147 Value ($000) $500 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,818 Value ($000) $419 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,324 Value ($000) $583 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 78,992 Value ($000) $16,643 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 71,668 Value ($000) $16,762 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 74,507 Value ($000) $16,988 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 66,974 Value ($000) $14,671 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 69,139 Value ($000) $13,103 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 61,711 Value ($000) $10,796 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 61,382 Value ($000) $8,800 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 61,170 Value ($000) $11,607 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 61,170 Value ($000) $12,679 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 56,163 Value ($000) $11,061 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 55,603 Value ($000) $9,749 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 44,631 Value ($000) $7,178 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 44,600 Value ($000) $9,617 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 44,322 Value ($000) $9,701 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 43,642 Value ($000) $9,947 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 35,040 Value ($000) $8,009 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,471 Value ($000) $293 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 2,043 Value ($000) $396 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 2,875 Value ($000) $466 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 3,651 Value ($000) $560 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 4,949 Value ($000) $824 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 5,546 Value ($000) $917 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 5,718 Value ($000) $864 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 5,252 Value ($000) $748 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 6,130 Value ($000) $768 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 6,459 Value ($000) $749 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 7,492 Value ($000) $871 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 8,173 Value ($000) $802 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 11,505 Value ($000) $1,003 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 12,645 Value ($000) $1,114 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 13,923 Value ($000) $1,183 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 15,067 Value ($000) $1,060 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 15,981 Value ($000) $917 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 16,509 Value ($000) $860 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,304	$732	$136.84	$126.45 - $151.51
Q3 2025	5,304	$714	$157.52	$130.18 - $175.73
Q2 2025	5,304	$863	$176.63	$157.19 - $194.24
Q1 2025	5,065	$930	$177.78	$157.42 - $223.22
Q4 2024	4,205	$929	$231.32	$214.11 - $251.16
Q3 2024	4,205	$1,084	$240.22	$227.81 - $255.74
Q2 2024	4,153	$1,068	$248.34	$235.03 - $264.76
Q1 2024	3,950	$1,073	$243.38	$230.81 - $262.95
Q4 2023	3,709	$897	$227.93	$217.51 - $240.23
Q3 2023	3,576	$899	$249.26	$234.11 - $260.78
Q2 2023	3,201	$788	$222.70	$206.04 - $238.38
Q1 2023	3,037	$686	$210.96	$196.88 - $221.83
Q4 2022	2,573	$596	$226.15	$205.63 - $247.20
Q3 2022	2,366	$543	$229.46	$215.56 - $244.12
Q2 2022	2,147	$500	$228.42	$210.34 - $244.92
Q1 2022	1,818	$419	$215.98	$194.42 - $240.86
Q4 2021	2,324	$583	$212.48	$195.60 - $234.97
Q3 2021	78,992	$16,643	$202.75	$192.90 - $219.57
Q2 2021	71,668	$16,762	$217.42	$202.04 - $226.91
Q1 2021	74,507	$16,988	$208.00	$192.77 - $224.22
Q4 2020	66,974	$14,671	$180.83	$147.35 - $202.65
Q3 2020	69,139	$13,103	$167.00	$155.31 - $181.60
Q2 2020	61,711	$10,796	$151.89	$107.02 - $172.95
Q1 2020	61,382	$8,800	$160.13	$94.80 - $189.59
Q4 2019	61,170	$11,607	$170.74	$157.70 - $190.04
Q3 2019	61,170	$12,679	$180.85	$165.63 - $191.26
Q2 2019	56,163	$11,061	$175.18	$153.92 - $192.05
Q1 2019	55,603	$9,749	$150.53	$134.08 - $158.29
Q4 2018	44,631	$7,178	$176.90	$139.32 - $203.35
Q3 2018	44,600	$9,617	$188.58	$176.65 - $197.41
Q2 2018	44,322	$9,701	$199.66	$189.90 - $208.78
Q1 2018	43,642	$9,947	$194.12	$180.53 - $204.55
Q4 2017	35,040	$8,009	$190.09	$174.24 - $201.93
Q3 2017	1,471	$293	$173.61	$167.31 - $180.11
Q2 2017	2,043	$396	$155.71	$140.17 - $172.88
Q1 2017	2,875	$466	$135.96	$125.40 - $144.84
Q4 2016	3,651	$560	$138.20	$125.40 - $150.76
Q3 2016	4,949	$824	$143.07	$139.43 - $146.53
Q2 2016	5,546	$917	$135.53	$129.31 - $144.03
Q1 2016	5,718	$864	$124.77	$112.56 - $134.28
Q4 2015	5,252	$748	$118.66	$107.19 - $124.95
Q3 2015	6,130	$768	$106.05	$98.43 - $113.76
Q2 2015	6,459	$749	$101.24	$98.23 - $104.83
Q1 2015	7,492	$871	$96.33	$82.64 - $101.45
Q4 2014	8,173	$802	$78.40	$69.09 - $86.27
Q3 2014	11,505	$1,003	$74.44	$70.22 - $81.13
Q2 2014	12,645	$1,114	$70.65	$65.28 - $75.85
Q1 2014	13,923	$1,183	$68.08	$58.68 - $72.94
Q4 2013	15,067	$1,060	$57.22	$48.87 - $61.31
Q3 2013	15,981	$917	$46.60	$42.22 - $51.30
Q2 2013	16,509	$860	$43.15	$40.09 - $46.78