CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,362 Value ($000) $318 Avg Close $157.52 Range $130.18 - $175.73

Q1 2020

Shares 2,212 Value ($000) $317 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 2,515 Value ($000) $477 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 4,623 Value ($000) $958 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,515 Value ($000) $495 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,455 Value ($000) $430 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,362	$318	$157.52	$130.18 - $175.73
Q1 2020	2,212	$317	$160.13	$94.80 - $189.59
Q4 2019	2,515	$477	$170.74	$157.70 - $190.04
Q3 2019	4,623	$958	$180.85	$165.63 - $191.26
Q2 2019	2,515	$495	$175.18	$153.92 - $192.05
Q1 2019	2,455	$430	$150.53	$134.08 - $158.29