CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $55 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,757 Value ($000) $388 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,307 Value ($000) $548 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,974 Value ($000) $508 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,033 Value ($000) $553 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,313 Value ($000) $559 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,791 Value ($000) $450 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,203 Value ($000) $542 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,233 Value ($000) $504 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,127 Value ($000) $493 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,074 Value ($000) $476 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 2,048 Value ($000) $477 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,945 Value ($000) $448 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,945 Value ($000) $488 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 1,999 Value ($000) $421 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 1,900 Value ($000) $444 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,489 Value ($000) $339 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,289 Value ($000) $282 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,288 Value ($000) $244 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,108 Value ($000) $200 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,241 Value ($000) $235 Avg Close $170.74 Range $157.70 - $190.04