CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,239 Value ($000) $217 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 1,137 Value ($000) $245 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,650 Value ($000) $361 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,759 Value ($000) $401 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,821 Value ($000) $416 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,965 Value ($000) $591 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,963 Value ($000) $574 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 2,957 Value ($000) $479 Avg Close $135.96 Range $125.40 - $144.84