CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207 Value ($000) $28 Avg Close $136.84 Range $126.45 - $151.51
Q3 2024
Shares 912 Value ($000) $235 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 911 Value ($000) $234 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 911 Value ($000) $248 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 911 Value ($000) $220 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 911 Value ($000) $229 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 919 Value ($000) $226 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 919 Value ($000) $208 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 927 Value ($000) $215 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 939 Value ($000) $216 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 940 Value ($000) $219 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 860 Value ($000) $216 Avg Close $212.48 Range $195.60 - $234.97
Q4 2020
Shares 514 Value ($000) $112 Avg Close $180.83 Range $147.35 - $202.65