CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969 Value ($000) $272 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,039 Value ($000) $140 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 692 Value ($000) $113 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 455 Value ($000) $84 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 119 Value ($000) $26 Avg Close $231.32 Range $214.11 - $251.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969	$272	$136.84	$126.45 - $151.51
Q3 2025	1,039	$140	$157.52	$130.18 - $175.73
Q2 2025	692	$113	$176.63	$157.19 - $194.24
Q1 2025	455	$84	$177.78	$157.42 - $223.22
Q4 2024	119	$26	$231.32	$214.11 - $251.16