CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653 Value ($000) $366 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 2,761 Value ($000) $372 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,987 Value ($000) $486 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,109 Value ($000) $571 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,369 Value ($000) $745 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,504 Value ($000) $903 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,553 Value ($000) $914 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,600 Value ($000) $978 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,461 Value ($000) $837 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,425 Value ($000) $861 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,550 Value ($000) $874 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,689 Value ($000) $833 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,850 Value ($000) $892 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,861 Value ($000) $890 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,944 Value ($000) $919 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,781 Value ($000) $874 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,578 Value ($000) $909 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,680 Value ($000) $775 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,681 Value ($000) $861 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,704 Value ($000) $845 Avg Close $208.00 Range $192.77 - $224.22