CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,314 Value ($000) $214 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,978 Value ($000) $547 Avg Close $177.78 Range $157.42 - $223.22

Q1 2024

Shares 713 Value ($000) $194 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 713 Value ($000) $172 Avg Close $227.93 Range $217.51 - $240.23

Q2 2023

Shares 1,436 Value ($000) $353 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 1,436 Value ($000) $324 Avg Close $210.96 Range $196.88 - $221.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,314	$214	$176.63	$157.19 - $194.24
Q1 2025	2,978	$547	$177.78	$157.42 - $223.22
Q1 2024	713	$194	$243.38	$230.81 - $262.95
Q4 2023	713	$172	$227.93	$217.51 - $240.23
Q2 2023	1,436	$353	$222.70	$206.04 - $238.38
Q1 2023	1,436	$324	$210.96	$196.88 - $221.83