CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,618 Value ($000) $15,045 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 43,430 Value ($000) $9,716 Avg Close $247.76 Range $218.42 - $286.69

Q1 2024

Shares 1,252 Value ($000) $231 Avg Close $140.32 Range $108.08 - $196.74

Q1 2022

Shares 11,378 Value ($000) $640 Avg Close $47.25 Range $36.74 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,618	$15,045	$266.65	$194.82 - $350.04
Q4 2024	43,430	$9,716	$247.76	$218.42 - $286.69
Q1 2024	1,252	$231	$140.32	$108.08 - $196.74
Q1 2022	11,378	$640	$47.25	$36.74 - $57.31