CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,677 Value ($000) $11,897 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 33,735 Value ($000) $11,101 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 30,533 Value ($000) $9,855 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 28,336 Value ($000) $5,713 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 25,125 Value ($000) $5,621 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 24,027 Value ($000) $6,248 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 21,212 Value ($000) $4,248 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 18,462 Value ($000) $3,413 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 20,830 Value ($000) $2,435 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 13,816 Value ($000) $1,507 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 11,931 Value ($000) $1,092 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 13,298 Value ($000) $1,044 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 9,635 Value ($000) $831 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 4,796 Value ($000) $399 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 4,649 Value ($000) $266 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 5,164 Value ($000) $290 Avg Close $47.25 Range $36.74 - $57.31