CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322 Value ($000) $467 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 1,264 Value ($000) $416 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 1,261 Value ($000) $407 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 1,155 Value ($000) $233 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 1,140 Value ($000) $255 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 1,018 Value ($000) $265 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322	$467	$363.20	$323.51 - $412.23
Q3 2025	1,264	$416	$322.17	$292.82 - $356.16
Q2 2025	1,261	$407	$263.84	$160.75 - $341.20
Q1 2025	1,155	$233	$266.65	$194.82 - $350.04
Q4 2024	1,140	$255	$247.76	$218.42 - $286.69
Q3 2024	1,018	$265	$197.12	$154.20 - $269.91