CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,255 Value ($000) $43,556 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 424,383 Value ($000) $53,897 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 426,126 Value ($000) $45,289 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 450,751 Value ($000) $32,395 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 428,291 Value ($000) $37,887 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 407,415 Value ($000) $28,438 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 388,555 Value ($000) $21,452 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 400,493 Value ($000) $22,488 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 396,931 Value ($000) $17,274 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 389,459 Value ($000) $14,239 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 383,112 Value ($000) $12,026 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 377,943 Value ($000) $10,182 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 372,724 Value ($000) $9,948 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 367,624 Value ($000) $9,642 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 387,810 Value ($000) $8,121 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 393,340 Value ($000) $10,298 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 319,436 Value ($000) $9,395 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 328,635 Value ($000) $10,966 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 344,660 Value ($000) $10,823 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 341,070 Value ($000) $10,191 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 344,828 Value ($000) $10,039 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 353,810 Value ($000) $6,439 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 294,894 Value ($000) $5,237 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 297,824 Value ($000) $5,030 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 283,204 Value ($000) $4,777 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 244,254 Value ($000) $3,806 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 94,632 Value ($000) $1,420 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 88,177 Value ($000) $1,127 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 86,290 Value ($000) $762 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 87,748 Value ($000) $1,061 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 76,299 Value ($000) $1,004 Avg Close $12.60 Range $10.86 - $14.06