CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218,469 Value ($000) $457,915 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 4,568,755 Value ($000) $580,232 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 4,605,075 Value ($000) $489,427 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 3,666,331 Value ($000) $263,499 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 3,492,368 Value ($000) $308,935 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 2,445,751 Value ($000) $170,713 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 2,402,627 Value ($000) $132,649 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 2,415,461 Value ($000) $135,628 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 2,346,238 Value ($000) $102,108 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 2,290,486 Value ($000) $83,740 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 2,109,469 Value ($000) $66,216 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 2,099,955 Value ($000) $56,573 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 2,079,111 Value ($000) $55,491 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 2,039,621 Value ($000) $53,500 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 2,026,862 Value ($000) $42,443 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 2,029,848 Value ($000) $53,141 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 1,693,687 Value ($000) $49,811 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 1,699,028 Value ($000) $56,697 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 1,686,583 Value ($000) $52,958 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 1,691,327 Value ($000) $50,536 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 1,533,929 Value ($000) $44,652 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 1,494,433 Value ($000) $27,199 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 1,362,887 Value ($000) $24,205 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 1,159,961 Value ($000) $19,592 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 1,135,280 Value ($000) $19,152 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 1,025,584 Value ($000) $15,978 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 357,040 Value ($000) $5,363 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 291,981 Value ($000) $3,729 Avg Close $11.60 Range $8.51 - $12.78
Q4 2018
Shares 172,516 Value ($000) $1,523 Avg Close $9.72 Range $7.70 - $12.14
Q3 2018
Shares 424,512 Value ($000) $5,137 Avg Close $12.20 Range $10.31 - $13.27
Q2 2018
Shares 422,897 Value ($000) $5,569 Avg Close $12.60 Range $10.86 - $14.06