CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916 Value ($000) $425 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 4,736 Value ($000) $601 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 5,584 Value ($000) $593 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 3,739 Value ($000) $269 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 3,826 Value ($000) $338 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 2,738 Value ($000) $191 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 3,096 Value ($000) $171 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 4,360 Value ($000) $245 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 3,813 Value ($000) $166 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 5,933 Value ($000) $217 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 6,588 Value ($000) $207 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 5,703 Value ($000) $154 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 17,098 Value ($000) $456 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 18,210 Value ($000) $477 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 24,410 Value ($000) $511 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 18,487 Value ($000) $483 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 22,787 Value ($000) $671 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 1,624 Value ($000) $54 Avg Close $32.86 Range $29.39 - $35.11
Q4 2020
Shares 84 Value ($000) $2 Avg Close $23.91 Range $18.01 - $29.97