CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247 Value ($000) $27 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 335 Value ($000) $43 Avg Close $114.16 Range $93.22 - $138.90
Q1 2023
Shares 659 Value ($000) $18 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 3,000 Value ($000) $80 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 208 Value ($000) $5 Avg Close $26.22 Range $18.89 - $31.71
Q1 2022
Shares 305 Value ($000) $8 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 705 Value ($000) $21 Avg Close $34.92 Range $28.10 - $44.99
Q2 2021
Shares 3,832 Value ($000) $120 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 1,489 Value ($000) $44 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 3,600 Value ($000) $105 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 200 Value ($000) $4 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 300 Value ($000) $5 Avg Close $17.05 Range $12.84 - $20.92