CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,230 Value ($000) $11,422 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 420,075 Value ($000) $53,349 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 288,284 Value ($000) $30,640 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 143,237 Value ($000) $10,294 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 166,258 Value ($000) $14,707 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 154,568 Value ($000) $10,789 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 172,392 Value ($000) $9,517 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 187,838 Value ($000) $10,547 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 219,909 Value ($000) $9,570 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 209,894 Value ($000) $7,674 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 226,613 Value ($000) $7,113 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 228,863 Value ($000) $6,165 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 228,069 Value ($000) $6,087 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 219,468 Value ($000) $5,756 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 231,552 Value ($000) $4,848 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 248,676 Value ($000) $6,510 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 242,823 Value ($000) $7,141 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 231,225 Value ($000) $7,716 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 222,649 Value ($000) $6,990 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 194,721 Value ($000) $5,817 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 161,282 Value ($000) $4,695 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 160,571 Value ($000) $2,923 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 145,638 Value ($000) $2,586 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 117,193 Value ($000) $1,980 Avg Close $16.62 Range $11.96 - $18.25

Q4 2019

Shares 66,902 Value ($000) $1,129 Avg Close $17.55 Range $15.17 - $20.79

Q3 2019

Shares 62 Value ($000) $1 Avg Close $14.95 Range $13.15 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,230	$11,422	$112.57	$95.00 - $127.72
Q3 2025	420,075	$53,349	$114.16	$93.22 - $138.90
Q2 2025	288,284	$30,640	$93.44	$64.79 - $111.98
Q1 2025	143,237	$10,294	$78.80	$65.45 - $94.54
Q4 2024	166,258	$14,707	$87.00	$67.10 - $103.69
Q3 2024	154,568	$10,789	$61.62	$51.63 - $76.73
Q2 2024	172,392	$9,517	$55.33	$49.16 - $62.35
Q1 2024	187,838	$10,547	$47.27	$39.79 - $57.50
Q4 2023	219,909	$9,570	$40.98	$35.46 - $45.22
Q3 2023	209,894	$7,674	$32.99	$27.96 - $37.13
Q2 2023	226,613	$7,113	$28.62	$24.12 - $34.44
Q1 2023	228,863	$6,165	$27.23	$24.57 - $30.94
Q4 2022	228,069	$6,087	$28.66	$24.28 - $32.98
Q3 2022	219,468	$5,756	$26.22	$18.89 - $31.71
Q2 2022	231,552	$4,848	$23.61	$19.02 - $28.68
Q1 2022	248,676	$6,510	$26.38	$22.31 - $30.30
Q4 2021	242,823	$7,141	$34.92	$28.10 - $44.99
Q3 2021	231,225	$7,716	$32.86	$29.39 - $35.11
Q2 2021	222,649	$6,990	$31.40	$28.92 - $34.34
Q1 2021	194,721	$5,817	$30.17	$25.41 - $36.58
Q4 2020	161,282	$4,695	$23.91	$18.01 - $29.97
Q3 2020	160,571	$2,923	$17.91	$15.46 - $22.15
Q2 2020	145,638	$2,586	$17.05	$12.84 - $20.92
Q1 2020	117,193	$1,980	$16.62	$11.96 - $18.25
Q4 2019	66,902	$1,129	$17.55	$15.17 - $20.79
Q3 2019	62	$1	$14.95	$13.15 - $16.74