CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,200 Value ($000) $0 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 51,300 Value ($000) $1 Avg Close $27.23 Range $24.57 - $30.94
Q4 2021
Shares 122,500 Value ($000) $3,603 Avg Close $34.92 Range $28.10 - $44.99
Q3 2020
Shares 109,600 Value ($000) $1,995 Avg Close $17.91 Range $15.46 - $22.15
Q1 2020
Shares 81,000 Value ($000) $1,368 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 88,700 Value ($000) $1,496 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 229,800 Value ($000) $3,580 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 95,600 Value ($000) $1,436 Avg Close $13.05 Range $11.20 - $15.05