CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,572 Value ($000) $6,358 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 68,776 Value ($000) $8,735 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 70,644 Value ($000) $7,508 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 63,385 Value ($000) $4,555 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 59,604 Value ($000) $5,273 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 59,108 Value ($000) $4,126 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 61,425 Value ($000) $3,391 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 57,572 Value ($000) $3,233 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 54,616 Value ($000) $2,377 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 54,716 Value ($000) $2,000 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 52,367 Value ($000) $1,644 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 52,702 Value ($000) $1 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 49,226 Value ($000) $1 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 48,385 Value ($000) $1,269 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 44,927 Value ($000) $941 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 34,539 Value ($000) $904 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 24,941 Value ($000) $734 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 25,418 Value ($000) $848 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 24,163 Value ($000) $759 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 32,323 Value ($000) $966 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 33,203 Value ($000) $967 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 27,248 Value ($000) $496 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 24,252 Value ($000) $431 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 23,676 Value ($000) $400 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 16,814 Value ($000) $284 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 11,245 Value ($000) $175 Avg Close $14.95 Range $13.15 - $16.74