CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025,002 Value ($000) $219,814 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 2,131,852 Value ($000) $270,745 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 2,633,558 Value ($000) $279,895 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 3,454,391 Value ($000) $248,267 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 3,514,482 Value ($000) $310,891 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 3,528,962 Value ($000) $246,322 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 4,135,202 Value ($000) $228,305 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 4,015,047 Value ($000) $225,445 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 4,540,482 Value ($000) $197,602 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 4,547,707 Value ($000) $166,264 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 5,091,032 Value ($000) $159,807 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 5,243,618 Value ($000) $141,263 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 5,219,252 Value ($000) $139,302 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 5,238,822 Value ($000) $137,414 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 5,327,797 Value ($000) $111,564 Avg Close $23.61 Range $19.02 - $28.68
Q1 2022
Shares 5,386,003 Value ($000) $141,006 Avg Close $26.38 Range $22.31 - $30.30
Q4 2021
Shares 5,338,943 Value ($000) $157,018 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 5,322,088 Value ($000) $177,598 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 5,259,378 Value ($000) $165,144 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 5,245,773 Value ($000) $156,744 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 4,908,603 Value ($000) $142,889 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 4,889,959 Value ($000) $88,997 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 4,635,722 Value ($000) $82,330 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 3,627,622 Value ($000) $61,271 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 2,140,403 Value ($000) $36,109 Avg Close $17.55 Range $15.17 - $20.79
Q3 2019
Shares 2,102,565 Value ($000) $32,758 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 27,360 Value ($000) $411 Avg Close $13.05 Range $11.20 - $15.05
Q1 2019
Shares 26,330 Value ($000) $336 Avg Close $11.60 Range $8.51 - $12.78