CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,969 Value ($000) $1,408 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 13,446 Value ($000) $1,708 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 12,998 Value ($000) $1,381 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 10,333 Value ($000) $743 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 9,031 Value ($000) $799 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 8,261 Value ($000) $577 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 9,574 Value ($000) $529 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 7,662 Value ($000) $430 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 7,451 Value ($000) $324 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 7,356 Value ($000) $269 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 7,331 Value ($000) $230 Avg Close $28.62 Range $24.12 - $34.44
Q4 2021
Shares 7,283 Value ($000) $214 Avg Close $34.92 Range $28.10 - $44.99
Q3 2021
Shares 7,283 Value ($000) $243 Avg Close $32.86 Range $29.39 - $35.11
Q2 2021
Shares 9,518 Value ($000) $299 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 12,292 Value ($000) $367 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 10,558 Value ($000) $307 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 17,252 Value ($000) $314 Avg Close $17.91 Range $15.46 - $22.15
Q2 2020
Shares 16,532 Value ($000) $294 Avg Close $17.05 Range $12.84 - $20.92
Q1 2020
Shares 16,563 Value ($000) $280 Avg Close $16.62 Range $11.96 - $18.25
Q4 2019
Shares 15,479 Value ($000) $261 Avg Close $17.55 Range $15.17 - $20.79