CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $1,194 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 11,200 Value ($000) $1,422 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 22,083 Value ($000) $2,347 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 12,118 Value ($000) $871 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 15,438 Value ($000) $1,366 Avg Close $87.00 Range $67.10 - $103.69
Q3 2023
Shares 10,796 Value ($000) $395 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 47,525 Value ($000) $1,492 Avg Close $28.62 Range $24.12 - $34.44
Q2 2021
Shares 21,558 Value ($000) $677 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 12,041 Value ($000) $360 Avg Close $30.17 Range $25.41 - $36.58