CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,570 Value ($000) $12,219 Avg Close $112.57 Range $95.00 - $127.72
Q3 2025
Shares 108,543 Value ($000) $13,785 Avg Close $114.16 Range $93.22 - $138.90
Q2 2025
Shares 33,431 Value ($000) $3,553 Avg Close $93.44 Range $64.79 - $111.98
Q1 2025
Shares 26,169 Value ($000) $1,881 Avg Close $78.80 Range $65.45 - $94.54
Q4 2024
Shares 26,526 Value ($000) $2,346 Avg Close $87.00 Range $67.10 - $103.69
Q3 2024
Shares 56,775 Value ($000) $3,963 Avg Close $61.62 Range $51.63 - $76.73
Q2 2024
Shares 43,316 Value ($000) $2,391 Avg Close $55.33 Range $49.16 - $62.35
Q1 2024
Shares 49,875 Value ($000) $2,800 Avg Close $47.27 Range $39.79 - $57.50
Q4 2023
Shares 14,400 Value ($000) $627 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 17,843 Value ($000) $652 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 19,430 Value ($000) $610 Avg Close $28.62 Range $24.12 - $34.44
Q4 2022
Shares 11,204 Value ($000) $299 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 9,497 Value ($000) $249 Avg Close $26.22 Range $18.89 - $31.71
Q4 2021
Shares 7,144 Value ($000) $210 Avg Close $34.92 Range $28.10 - $44.99
Q2 2021
Shares 21,001 Value ($000) $659 Avg Close $31.40 Range $28.92 - $34.34
Q1 2021
Shares 7,940 Value ($000) $237 Avg Close $30.17 Range $25.41 - $36.58
Q4 2020
Shares 32,106 Value ($000) $935 Avg Close $23.91 Range $18.01 - $29.97
Q3 2020
Shares 14,965 Value ($000) $272 Avg Close $17.91 Range $15.46 - $22.15
Q3 2019
Shares 14,634 Value ($000) $228 Avg Close $14.95 Range $13.15 - $16.74
Q2 2019
Shares 12,286 Value ($000) $185 Avg Close $13.05 Range $11.20 - $15.05