CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,616 Value ($000) $3,649 Avg Close $112.57 Range $95.00 - $127.72

Q3 2025

Shares 48,909 Value ($000) $5,982 Avg Close $114.16 Range $93.22 - $138.90

Q2 2025

Shares 10,221 Value ($000) $1,086 Avg Close $93.44 Range $64.79 - $111.98

Q1 2025

Shares 4,927 Value ($000) $354 Avg Close $78.80 Range $65.45 - $94.54

Q4 2024

Shares 14,624 Value ($000) $1,294 Avg Close $87.00 Range $67.10 - $103.69

Q3 2024

Shares 24,527 Value ($000) $1,712 Avg Close $61.62 Range $51.63 - $76.73

Q2 2024

Shares 7,214 Value ($000) $398 Avg Close $55.33 Range $49.16 - $62.35

Q1 2024

Shares 28,247 Value ($000) $1,586 Avg Close $47.27 Range $39.79 - $57.50

Q4 2023

Shares 25,425 Value ($000) $1,106 Avg Close $40.98 Range $35.46 - $45.22

Q3 2023

Shares 29,393 Value ($000) $1,075 Avg Close $32.99 Range $27.96 - $37.13

Q2 2023

Shares 27,463 Value ($000) $862 Avg Close $28.62 Range $24.12 - $34.44

Q1 2023

Shares 21,205 Value ($000) $571 Avg Close $27.23 Range $24.57 - $30.94

Q4 2022

Shares 19,340 Value ($000) $516 Avg Close $28.66 Range $24.28 - $32.98

Q3 2022

Shares 19,223 Value ($000) $504 Avg Close $26.22 Range $18.89 - $31.71

Q2 2022

Shares 17,998 Value ($000) $376 Avg Close $23.61 Range $19.02 - $28.68

Q1 2022

Shares 13,089 Value ($000) $343 Avg Close $26.38 Range $22.31 - $30.30

Q4 2021

Shares 13,777 Value ($000) $405 Avg Close $34.92 Range $28.10 - $44.99

Q3 2021

Shares 10,049 Value ($000) $335 Avg Close $32.86 Range $29.39 - $35.11

Q2 2021

Shares 8,230 Value ($000) $258 Avg Close $31.40 Range $28.92 - $34.34

Q1 2021

Shares 5,608 Value ($000) $168 Avg Close $30.17 Range $25.41 - $36.58

Q4 2020

Shares 9,508 Value ($000) $277 Avg Close $23.91 Range $18.01 - $29.97

Q3 2020

Shares 1,441 Value ($000) $26 Avg Close $17.91 Range $15.46 - $22.15

Q2 2020

Shares 725 Value ($000) $13 Avg Close $17.05 Range $12.84 - $20.92

Q1 2020

Shares 515 Value ($000) $9 Avg Close $16.62 Range $11.96 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,616	$3,649	$112.57	$95.00 - $127.72
Q3 2025	48,909	$5,982	$114.16	$93.22 - $138.90
Q2 2025	10,221	$1,086	$93.44	$64.79 - $111.98
Q1 2025	4,927	$354	$78.80	$65.45 - $94.54
Q4 2024	14,624	$1,294	$87.00	$67.10 - $103.69
Q3 2024	24,527	$1,712	$61.62	$51.63 - $76.73
Q2 2024	7,214	$398	$55.33	$49.16 - $62.35
Q1 2024	28,247	$1,586	$47.27	$39.79 - $57.50
Q4 2023	25,425	$1,106	$40.98	$35.46 - $45.22
Q3 2023	29,393	$1,075	$32.99	$27.96 - $37.13
Q2 2023	27,463	$862	$28.62	$24.12 - $34.44
Q1 2023	21,205	$571	$27.23	$24.57 - $30.94
Q4 2022	19,340	$516	$28.66	$24.28 - $32.98
Q3 2022	19,223	$504	$26.22	$18.89 - $31.71
Q2 2022	17,998	$376	$23.61	$19.02 - $28.68
Q1 2022	13,089	$343	$26.38	$22.31 - $30.30
Q4 2021	13,777	$405	$34.92	$28.10 - $44.99
Q3 2021	10,049	$335	$32.86	$29.39 - $35.11
Q2 2021	8,230	$258	$31.40	$28.92 - $34.34
Q1 2021	5,608	$168	$30.17	$25.41 - $36.58
Q4 2020	9,508	$277	$23.91	$18.01 - $29.97
Q3 2020	1,441	$26	$17.91	$15.46 - $22.15
Q2 2020	725	$13	$17.05	$12.84 - $20.92
Q1 2020	515	$9	$16.62	$11.96 - $18.25