CONSTRUCTION PARTNERS INC

Ticker: ROAD CUSIP: 21044C107 Class: COM CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5 Value ($000) $0 Avg Close $61.62 Range $51.63 - $76.73
Q4 2023
Shares 88 Value ($000) $0 Avg Close $40.98 Range $35.46 - $45.22
Q3 2023
Shares 88 Value ($000) $0 Avg Close $32.99 Range $27.96 - $37.13
Q2 2023
Shares 88 Value ($000) $0 Avg Close $28.62 Range $24.12 - $34.44
Q1 2023
Shares 207 Value ($000) $0 Avg Close $27.23 Range $24.57 - $30.94
Q4 2022
Shares 88 Value ($000) $0 Avg Close $28.66 Range $24.28 - $32.98
Q3 2022
Shares 88 Value ($000) $2 Avg Close $26.22 Range $18.89 - $31.71
Q2 2022
Shares 88 Value ($000) $2 Avg Close $23.61 Range $19.02 - $28.68