CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,560 Value ($000) $705 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 83,656 Value ($000) $632 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 86,607 Value ($000) $851 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 84,260 Value ($000) $731 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 85,755 Value ($000) $931 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 79,873 Value ($000) $749 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 78,785 Value ($000) $772 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 79,109 Value ($000) $598 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 79,895 Value ($000) $749 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 68,125 Value ($000) $618 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 75,606 Value ($000) $882 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 75,000 Value ($000) $802 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 76,815 Value ($000) $680 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 80,809 Value ($000) $588 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 113,503 Value ($000) $1,163 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 22,164 Value ($000) $225 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 23,553 Value ($000) $279 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 28,113 Value ($000) $163 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 30,081 Value ($000) $135 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 30,033 Value ($000) $121 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 28,616 Value ($000) $121 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 31,702 Value ($000) $105 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 32,504 Value ($000) $92 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 32,585 Value ($000) $44 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 32,185 Value ($000) $108 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 34,248 Value ($000) $123 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 34,848 Value ($000) $132 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 34,848 Value ($000) $121 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 34,848 Value ($000) $105 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 34,848 Value ($000) $129 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 34,848 Value ($000) $142 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 37,185 Value ($000) $140 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 37,685 Value ($000) $156 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 38,710 Value ($000) $176 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 38,728 Value ($000) $176 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 40,867 Value ($000) $192 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 41,497 Value ($000) $212 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 40,624 Value ($000) $186 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 40,499 Value ($000) $152 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 40,499 Value ($000) $171 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 40,499 Value ($000) $211 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 40,499 Value ($000) $202 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 180,734 Value ($000) $1,129 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 204,636 Value ($000) $1,431 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 210,464 Value ($000) $1,549 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 224,746 Value ($000) $1,441 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 205,955 Value ($000) $1,570 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 222,812 Value ($000) $1,524 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 243,588 Value ($000) $2,288 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 224,452 Value ($000) $1,331 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 90,144 Value ($000) $662 Avg Close $8.62 Range $6.82 - $12.79