CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,747 Value ($000) $4,933 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 529,129 Value ($000) $3,995 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 532,642 Value ($000) $5,236 Avg Close $9.18 Range $7.99 - $10.51

Q1 2025

Shares 528,765 Value ($000) $4,584 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 529,521 Value ($000) $5,751 Avg Close $10.25 Range $9.07 - $11.38

Q3 2024

Shares 528,244 Value ($000) $4,955 Avg Close $9.32 Range $8.04 - $12.04

Q2 2024

Shares 520,823 Value ($000) $5,104 Avg Close $8.52 Range $7.03 - $10.30

Q1 2024

Shares 521,457 Value ($000) $3,942 Avg Close $8.53 Range $7.30 - $9.50

Q4 2023

Shares 518,039 Value ($000) $4,854 Avg Close $9.34 Range $7.98 - $10.32

Q3 2023

Shares 514,292 Value ($000) $4,665 Avg Close $10.39 Range $7.82 - $13.75

Q2 2023

Shares 514,507 Value ($000) $6,004 Avg Close $10.81 Range $8.85 - $12.71

Q1 2023

Shares 511,426 Value ($000) $5,467 Avg Close $10.17 Range $8.19 - $11.89

Q4 2022

Shares 471,559 Value ($000) $4,173 Avg Close $7.17 Range $4.64 - $9.89

Q3 2022

Shares 626,541 Value ($000) $4,555 Avg Close $11.48 Range $7.25 - $14.38

Q2 2022

Shares 634,506 Value ($000) $6,504 Avg Close $12.19 Range $9.77 - $15.47

Q1 2022

Shares 633,721 Value ($000) $6,439 Avg Close $11.22 Range $9.05 - $14.77

Q4 2021

Shares 659,214 Value ($000) $7,812 Avg Close $7.72 Range $5.69 - $12.00

Q3 2021

Shares 673,428 Value ($000) $3,905 Avg Close $5.27 Range $4.22 - $6.00

Q2 2021

Shares 673,428 Value ($000) $3,031 Avg Close $4.41 Range $3.81 - $5.00

Q1 2021

Shares 673,428 Value ($000) $2,714 Avg Close $4.30 Range $3.80 - $4.95

Q4 2020

Shares 673,428 Value ($000) $2,856 Avg Close $4.03 Range $3.22 - $5.12

Q3 2020

Shares 635,687 Value ($000) $2,098 Avg Close $3.25 Range $2.77 - $3.73

Q2 2020

Shares 649,687 Value ($000) $1,838 Avg Close $2.50 Range $1.10 - $3.31

Q1 2020

Shares 651,253 Value ($000) $886 Avg Close $3.15 Range $1.00 - $4.30

Q4 2019

Shares 651,253 Value ($000) $2,194 Avg Close $3.38 Range $3.06 - $3.60

Q3 2019

Shares 651,253 Value ($000) $2,338 Avg Close $3.61 Range $3.29 - $3.82

Q2 2019

Shares 658,270 Value ($000) $2,501 Avg Close $3.55 Range $3.25 - $3.97

Q1 2019

Shares 630,264 Value ($000) $2,200 Avg Close $3.91 Range $3.01 - $4.65

Q4 2018

Shares 630,264 Value ($000) $1,897 Avg Close $3.58 Range $2.99 - $4.06

Q3 2018

Shares 746,868 Value ($000) $2,764 Avg Close $3.68 Range $3.18 - $4.22

Q2 2018

Shares 739,801 Value ($000) $3,011 Avg Close $3.80 Range $3.27 - $4.48

Q1 2018

Shares 751,356 Value ($000) $2,832 Avg Close $4.03 Range $3.66 - $4.69

Q4 2017

Shares 751,356 Value ($000) $3,118 Avg Close $4.38 Range $4.00 - $4.82

Q3 2017

Shares 707,366 Value ($000) $3,225 Avg Close $4.25 Range $3.66 - $4.86

Q2 2017

Shares 760,620 Value ($000) $3,461 Avg Close $4.52 Range $4.06 - $5.21

Q1 2017

Shares 754,090 Value ($000) $3,552 Avg Close $4.99 Range $4.37 - $5.69

Q4 2016

Shares 732,473 Value ($000) $3,750 Avg Close $4.80 Range $3.94 - $6.05

Q3 2016

Shares 714,923 Value ($000) $3,282 Avg Close $4.06 Range $3.54 - $4.65

Q2 2016

Shares 703,683 Value ($000) $2,653 Avg Close $3.92 Range $3.31 - $4.50

Q1 2016

Shares 688,634 Value ($000) $2,912 Avg Close $4.29 Range $3.64 - $5.11

Q4 2015

Shares 619,635 Value ($000) $3,216 Avg Close $5.12 Range $4.49 - $5.81

Q3 2015

Shares 592,006 Value ($000) $2,948 Avg Close $5.74 Range $4.87 - $6.55

Q2 2015

Shares 571,999 Value ($000) $3,575 Avg Close $6.47 Range $5.75 - $7.38

Q1 2015

Shares 598,633 Value ($000) $4,184 Avg Close $6.70 Range $5.29 - $7.60

Q4 2014

Shares 541,743 Value ($000) $3,987 Avg Close $7.13 Range $6.36 - $8.00

Q3 2014

Shares 542,498 Value ($000) $3,478 Avg Close $7.22 Range $6.41 - $8.22

Q2 2014

Shares 481,225 Value ($000) $3,667 Avg Close $7.37 Range $6.33 - $7.99

Q1 2014

Shares 461,017 Value ($000) $3,154 Avg Close $8.13 Range $6.63 - $9.64

Q4 2013

Shares 422,282 Value ($000) $3,965 Avg Close $7.20 Range $5.86 - $9.45

Q3 2013

Shares 382,907 Value ($000) $2,271 Avg Close $6.34 Range $5.61 - $7.62

Q2 2013

Shares 381,936 Value ($000) $2,804 Avg Close $8.62 Range $6.82 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,747	$4,933	$8.40	$7.30 - $9.73
Q3 2025	529,129	$3,995	$8.53	$6.67 - $10.22
Q2 2025	532,642	$5,236	$9.18	$7.99 - $10.51
Q1 2025	528,765	$4,584	$10.40	$8.16 - $12.73
Q4 2024	529,521	$5,751	$10.25	$9.07 - $11.38
Q3 2024	528,244	$4,955	$9.32	$8.04 - $12.04
Q2 2024	520,823	$5,104	$8.52	$7.03 - $10.30
Q1 2024	521,457	$3,942	$8.53	$7.30 - $9.50
Q4 2023	518,039	$4,854	$9.34	$7.98 - $10.32
Q3 2023	514,292	$4,665	$10.39	$7.82 - $13.75
Q2 2023	514,507	$6,004	$10.81	$8.85 - $12.71
Q1 2023	511,426	$5,467	$10.17	$8.19 - $11.89
Q4 2022	471,559	$4,173	$7.17	$4.64 - $9.89
Q3 2022	626,541	$4,555	$11.48	$7.25 - $14.38
Q2 2022	634,506	$6,504	$12.19	$9.77 - $15.47
Q1 2022	633,721	$6,439	$11.22	$9.05 - $14.77
Q4 2021	659,214	$7,812	$7.72	$5.69 - $12.00
Q3 2021	673,428	$3,905	$5.27	$4.22 - $6.00
Q2 2021	673,428	$3,031	$4.41	$3.81 - $5.00
Q1 2021	673,428	$2,714	$4.30	$3.80 - $4.95
Q4 2020	673,428	$2,856	$4.03	$3.22 - $5.12
Q3 2020	635,687	$2,098	$3.25	$2.77 - $3.73
Q2 2020	649,687	$1,838	$2.50	$1.10 - $3.31
Q1 2020	651,253	$886	$3.15	$1.00 - $4.30
Q4 2019	651,253	$2,194	$3.38	$3.06 - $3.60
Q3 2019	651,253	$2,338	$3.61	$3.29 - $3.82
Q2 2019	658,270	$2,501	$3.55	$3.25 - $3.97
Q1 2019	630,264	$2,200	$3.91	$3.01 - $4.65
Q4 2018	630,264	$1,897	$3.58	$2.99 - $4.06
Q3 2018	746,868	$2,764	$3.68	$3.18 - $4.22
Q2 2018	739,801	$3,011	$3.80	$3.27 - $4.48
Q1 2018	751,356	$2,832	$4.03	$3.66 - $4.69
Q4 2017	751,356	$3,118	$4.38	$4.00 - $4.82
Q3 2017	707,366	$3,225	$4.25	$3.66 - $4.86
Q2 2017	760,620	$3,461	$4.52	$4.06 - $5.21
Q1 2017	754,090	$3,552	$4.99	$4.37 - $5.69
Q4 2016	732,473	$3,750	$4.80	$3.94 - $6.05
Q3 2016	714,923	$3,282	$4.06	$3.54 - $4.65
Q2 2016	703,683	$2,653	$3.92	$3.31 - $4.50
Q1 2016	688,634	$2,912	$4.29	$3.64 - $5.11
Q4 2015	619,635	$3,216	$5.12	$4.49 - $5.81
Q3 2015	592,006	$2,948	$5.74	$4.87 - $6.55
Q2 2015	571,999	$3,575	$6.47	$5.75 - $7.38
Q1 2015	598,633	$4,184	$6.70	$5.29 - $7.60
Q4 2014	541,743	$3,987	$7.13	$6.36 - $8.00
Q3 2014	542,498	$3,478	$7.22	$6.41 - $8.22
Q2 2014	481,225	$3,667	$7.37	$6.33 - $7.99
Q1 2014	461,017	$3,154	$8.13	$6.63 - $9.64
Q4 2013	422,282	$3,965	$7.20	$5.86 - $9.45
Q3 2013	382,907	$2,271	$6.34	$5.61 - $7.62
Q2 2013	381,936	$2,804	$8.62	$6.82 - $12.79