CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $1 Avg Close $8.40 Range $7.30 - $9.73
Q2 2025
Shares 9 Value ($000) $0 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 9 Value ($000) $0 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 22 Value ($000) $0 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 22 Value ($000) $0 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 22 Value ($000) $0 Avg Close $8.52 Range $7.03 - $10.30
Q2 2023
Shares 27 Value ($000) $0 Avg Close $10.81 Range $8.85 - $12.71
Q2 2016
Shares 60,000 Value ($000) $226 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 60,000 Value ($000) $254 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 60,000 Value ($000) $312 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 60,220 Value ($000) $299 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 60,220 Value ($000) $377 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 60,127 Value ($000) $421 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 60,000 Value ($000) $442 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 60,000 Value ($000) $384 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 60,000 Value ($000) $458 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 60,101 Value ($000) $411 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 60,000 Value ($000) $564 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 60,000 Value ($000) $356 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 60,000 Value ($000) $440 Avg Close $8.62 Range $6.82 - $12.79