CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $2 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 186 Value ($000) $1 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 187 Value ($000) $2 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 208 Value ($000) $2 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 208 Value ($000) $2 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 208 Value ($000) $2 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 208 Value ($000) $2 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 208 Value ($000) $2 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 208 Value ($000) $2 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 208 Value ($000) $2 Avg Close $10.39 Range $7.82 - $13.75