CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $5 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 727 Value ($000) $5 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 732 Value ($000) $7 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 732 Value ($000) $6 Avg Close $10.40 Range $8.16 - $12.73
Q3 2024
Shares 1,200 Value ($000) $11 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 1,300 Value ($000) $13 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 300 Value ($000) $2 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 500 Value ($000) $5 Avg Close $9.34 Range $7.98 - $10.32
Q4 2021
Shares 11 Value ($000) $0 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 11 Value ($000) $0 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 11 Value ($000) $0 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 11 Value ($000) $0 Avg Close $4.30 Range $3.80 - $4.95
Q2 2018
Shares 27,247 Value ($000) $111 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 30,380 Value ($000) $115 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 29,257 Value ($000) $121 Avg Close $4.38 Range $4.00 - $4.82
Q2 2017
Shares 36,215 Value ($000) $165 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 24,215 Value ($000) $114 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 3,490 Value ($000) $18 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 5,590 Value ($000) $26 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 8,590 Value ($000) $32 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 9,790 Value ($000) $41 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 4,790 Value ($000) $25 Avg Close $5.12 Range $4.49 - $5.81
Q2 2015
Shares 4,800 Value ($000) $30 Avg Close $6.47 Range $5.75 - $7.38
Q2 2014
Shares 529 Value ($000) $4 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 5,929 Value ($000) $41 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 6,588 Value ($000) $62 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 5,888 Value ($000) $35 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 400 Value ($000) $3 Avg Close $8.62 Range $6.82 - $12.79