CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,172 Value ($000) $758 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 81,019 Value ($000) $612 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 148,921 Value ($000) $1,463 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 154,231 Value ($000) $1,337 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 183,180 Value ($000) $1,989 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 73,797 Value ($000) $692 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 73,402 Value ($000) $720 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 76,094 Value ($000) $575 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 88,851 Value ($000) $833 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 87,955 Value ($000) $798 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 90,989 Value ($000) $1,062 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 86,870 Value ($000) $929 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 100,051 Value ($000) $885 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 98,659 Value ($000) $717 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 101,464 Value ($000) $1,040 Avg Close $12.19 Range $9.77 - $15.47
Q1 2022
Shares 101,383 Value ($000) $1,030 Avg Close $11.22 Range $9.05 - $14.77
Q4 2021
Shares 101,383 Value ($000) $1,201 Avg Close $7.72 Range $5.69 - $12.00
Q3 2021
Shares 93,383 Value ($000) $542 Avg Close $5.27 Range $4.22 - $6.00
Q2 2021
Shares 96,231 Value ($000) $433 Avg Close $4.41 Range $3.81 - $5.00
Q1 2021
Shares 93,383 Value ($000) $376 Avg Close $4.30 Range $3.80 - $4.95
Q4 2020
Shares 101,200 Value ($000) $429 Avg Close $4.03 Range $3.22 - $5.12
Q3 2020
Shares 101,200 Value ($000) $334 Avg Close $3.25 Range $2.77 - $3.73
Q2 2020
Shares 101,200 Value ($000) $286 Avg Close $2.50 Range $1.10 - $3.31
Q1 2020
Shares 101,200 Value ($000) $138 Avg Close $3.15 Range $1.00 - $4.30
Q4 2019
Shares 101,200 Value ($000) $341 Avg Close $3.38 Range $3.06 - $3.60
Q3 2019
Shares 101,493 Value ($000) $364 Avg Close $3.61 Range $3.29 - $3.82
Q2 2019
Shares 101,200 Value ($000) $385 Avg Close $3.55 Range $3.25 - $3.97
Q1 2019
Shares 101,200 Value ($000) $353 Avg Close $3.91 Range $3.01 - $4.65
Q4 2018
Shares 101,200 Value ($000) $305 Avg Close $3.58 Range $2.99 - $4.06
Q3 2018
Shares 101,242 Value ($000) $374 Avg Close $3.68 Range $3.18 - $4.22
Q2 2018
Shares 201,200 Value ($000) $819 Avg Close $3.80 Range $3.27 - $4.48
Q1 2018
Shares 201,200 Value ($000) $759 Avg Close $4.03 Range $3.66 - $4.69
Q4 2017
Shares 201,200 Value ($000) $835 Avg Close $4.38 Range $4.00 - $4.82
Q3 2017
Shares 201,216 Value ($000) $917 Avg Close $4.25 Range $3.66 - $4.86
Q2 2017
Shares 201,200 Value ($000) $915 Avg Close $4.52 Range $4.06 - $5.21
Q1 2017
Shares 201,200 Value ($000) $948 Avg Close $4.99 Range $4.37 - $5.69
Q4 2016
Shares 101,200 Value ($000) $518 Avg Close $4.80 Range $3.94 - $6.05
Q3 2016
Shares 101,200 Value ($000) $465 Avg Close $4.06 Range $3.54 - $4.65
Q2 2016
Shares 101,200 Value ($000) $382 Avg Close $3.92 Range $3.31 - $4.50
Q1 2016
Shares 101,405 Value ($000) $429 Avg Close $4.29 Range $3.64 - $5.11
Q4 2015
Shares 121,559 Value ($000) $631 Avg Close $5.12 Range $4.49 - $5.81
Q3 2015
Shares 124,437 Value ($000) $620 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 124,975 Value ($000) $782 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 125,405 Value ($000) $876 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 126,063 Value ($000) $928 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 128,484 Value ($000) $824 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 128,180 Value ($000) $977 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 128,227 Value ($000) $877 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 128,281 Value ($000) $1,204 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 151,454 Value ($000) $899 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 118,000 Value ($000) $866 Avg Close $8.62 Range $6.82 - $12.79