CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,558 Value ($000) $3,467 Avg Close $8.40 Range $7.30 - $9.73

Q3 2025

Shares 385,158 Value ($000) $2,908 Avg Close $8.53 Range $6.67 - $10.22

Q2 2025

Shares 392,658 Value ($000) $3,860 Avg Close $9.18 Range $7.99 - $10.51

Q1 2025

Shares 402,058 Value ($000) $3,486 Avg Close $10.40 Range $8.16 - $12.73

Q4 2024

Shares 408,158 Value ($000) $4,433 Avg Close $10.25 Range $9.07 - $11.38

Q3 2024

Shares 423,758 Value ($000) $3,975 Avg Close $9.32 Range $8.04 - $12.04

Q2 2024

Shares 430,258 Value ($000) $4,217 Avg Close $8.52 Range $7.03 - $10.30

Q1 2024

Shares 433,258 Value ($000) $3 Avg Close $8.53 Range $7.30 - $9.50

Q4 2023

Shares 438,858 Value ($000) $4 Avg Close $9.34 Range $7.98 - $10.32

Q3 2023

Shares 447,558 Value ($000) $4 Avg Close $10.39 Range $7.82 - $13.75

Q2 2023

Shares 455,358 Value ($000) $5 Avg Close $10.81 Range $8.85 - $12.71

Q1 2023

Shares 458,358 Value ($000) $5 Avg Close $10.17 Range $8.19 - $11.89

Q4 2022

Shares 462,758 Value ($000) $4 Avg Close $7.17 Range $4.64 - $9.89

Q3 2022

Shares 521,658 Value ($000) $3,792 Avg Close $11.48 Range $7.25 - $14.38

Q2 2022

Shares 549,658 Value ($000) $5,634 Avg Close $12.19 Range $9.77 - $15.47

Q1 2022

Shares 462,158 Value ($000) $4,696 Avg Close $11.22 Range $9.05 - $14.77

Q4 2021

Shares 450,558 Value ($000) $5,339 Avg Close $7.72 Range $5.69 - $12.00

Q3 2021

Shares 506,958 Value ($000) $2,940 Avg Close $5.27 Range $4.22 - $6.00

Q2 2021

Shares 512,358 Value ($000) $2,306 Avg Close $4.41 Range $3.81 - $5.00

Q1 2021

Shares 498,058 Value ($000) $2,007 Avg Close $4.30 Range $3.80 - $4.95

Q4 2020

Shares 496,458 Value ($000) $2,105 Avg Close $4.03 Range $3.22 - $5.12

Q3 2020

Shares 417,758 Value ($000) $1,379 Avg Close $3.25 Range $2.77 - $3.73

Q2 2020

Shares 398,258 Value ($000) $1,127 Avg Close $2.50 Range $1.10 - $3.31

Q1 2020

Shares 391,286 Value ($000) $532 Avg Close $3.15 Range $1.00 - $4.30

Q4 2019

Shares 382,586 Value ($000) $1,289 Avg Close $3.38 Range $3.06 - $3.60

Q3 2019

Shares 370,908 Value ($000) $1,332 Avg Close $3.61 Range $3.29 - $3.82

Q2 2019

Shares 352,909 Value ($000) $1,341 Avg Close $3.55 Range $3.25 - $3.97

Q1 2019

Shares 326,607 Value ($000) $1,140 Avg Close $3.91 Range $3.01 - $4.65

Q4 2018

Shares 270,107 Value ($000) $813 Avg Close $3.58 Range $2.99 - $4.06

Q3 2018

Shares 251,407 Value ($000) $930 Avg Close $3.68 Range $3.18 - $4.22

Q2 2018

Shares 239,700 Value ($000) $976 Avg Close $3.80 Range $3.27 - $4.48

Q1 2018

Shares 249,900 Value ($000) $942 Avg Close $4.03 Range $3.66 - $4.69

Q4 2017

Shares 294,000 Value ($000) $1,220 Avg Close $4.38 Range $4.00 - $4.82

Q3 2017

Shares 348,500 Value ($000) $1,589 Avg Close $4.25 Range $3.66 - $4.86

Q2 2017

Shares 431,500 Value ($000) $1,963 Avg Close $4.52 Range $4.06 - $5.21

Q1 2017

Shares 482,400 Value ($000) $2,272 Avg Close $4.99 Range $4.37 - $5.69

Q4 2016

Shares 517,900 Value ($000) $2,652 Avg Close $4.80 Range $3.94 - $6.05

Q3 2016

Shares 508,800 Value ($000) $2,335 Avg Close $4.06 Range $3.54 - $4.65

Q2 2016

Shares 485,700 Value ($000) $1,831 Avg Close $3.92 Range $3.31 - $4.50

Q1 2016

Shares 476,000 Value ($000) $2,013 Avg Close $4.29 Range $3.64 - $5.11

Q4 2015

Shares 447,200 Value ($000) $2,321 Avg Close $5.12 Range $4.49 - $5.81

Q3 2015

Shares 475,300 Value ($000) $2,367 Avg Close $5.74 Range $4.87 - $6.55

Q2 2015

Shares 587,987 Value ($000) $3,675 Avg Close $6.47 Range $5.75 - $7.38

Q1 2015

Shares 517,600 Value ($000) $3,618 Avg Close $6.70 Range $5.29 - $7.60

Q4 2014

Shares 450,515 Value ($000) $3,316 Avg Close $7.13 Range $6.36 - $8.00

Q3 2014

Shares 369,700 Value ($000) $2,370 Avg Close $7.22 Range $6.41 - $8.22

Q2 2014

Shares 328,962 Value ($000) $2,507 Avg Close $7.37 Range $6.33 - $7.99

Q1 2014

Shares 241,661 Value ($000) $1,653 Avg Close $8.13 Range $6.63 - $9.64

Q4 2013

Shares 171,200 Value ($000) $1,608 Avg Close $7.20 Range $5.86 - $9.45

Q3 2013

Shares 238,719 Value ($000) $1,416 Avg Close $6.34 Range $5.61 - $7.62

Q2 2013

Shares 320,600 Value ($000) $2,353 Avg Close $8.62 Range $6.82 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,558	$3,467	$8.40	$7.30 - $9.73
Q3 2025	385,158	$2,908	$8.53	$6.67 - $10.22
Q2 2025	392,658	$3,860	$9.18	$7.99 - $10.51
Q1 2025	402,058	$3,486	$10.40	$8.16 - $12.73
Q4 2024	408,158	$4,433	$10.25	$9.07 - $11.38
Q3 2024	423,758	$3,975	$9.32	$8.04 - $12.04
Q2 2024	430,258	$4,217	$8.52	$7.03 - $10.30
Q1 2024	433,258	$3	$8.53	$7.30 - $9.50
Q4 2023	438,858	$4	$9.34	$7.98 - $10.32
Q3 2023	447,558	$4	$10.39	$7.82 - $13.75
Q2 2023	455,358	$5	$10.81	$8.85 - $12.71
Q1 2023	458,358	$5	$10.17	$8.19 - $11.89
Q4 2022	462,758	$4	$7.17	$4.64 - $9.89
Q3 2022	521,658	$3,792	$11.48	$7.25 - $14.38
Q2 2022	549,658	$5,634	$12.19	$9.77 - $15.47
Q1 2022	462,158	$4,696	$11.22	$9.05 - $14.77
Q4 2021	450,558	$5,339	$7.72	$5.69 - $12.00
Q3 2021	506,958	$2,940	$5.27	$4.22 - $6.00
Q2 2021	512,358	$2,306	$4.41	$3.81 - $5.00
Q1 2021	498,058	$2,007	$4.30	$3.80 - $4.95
Q4 2020	496,458	$2,105	$4.03	$3.22 - $5.12
Q3 2020	417,758	$1,379	$3.25	$2.77 - $3.73
Q2 2020	398,258	$1,127	$2.50	$1.10 - $3.31
Q1 2020	391,286	$532	$3.15	$1.00 - $4.30
Q4 2019	382,586	$1,289	$3.38	$3.06 - $3.60
Q3 2019	370,908	$1,332	$3.61	$3.29 - $3.82
Q2 2019	352,909	$1,341	$3.55	$3.25 - $3.97
Q1 2019	326,607	$1,140	$3.91	$3.01 - $4.65
Q4 2018	270,107	$813	$3.58	$2.99 - $4.06
Q3 2018	251,407	$930	$3.68	$3.18 - $4.22
Q2 2018	239,700	$976	$3.80	$3.27 - $4.48
Q1 2018	249,900	$942	$4.03	$3.66 - $4.69
Q4 2017	294,000	$1,220	$4.38	$4.00 - $4.82
Q3 2017	348,500	$1,589	$4.25	$3.66 - $4.86
Q2 2017	431,500	$1,963	$4.52	$4.06 - $5.21
Q1 2017	482,400	$2,272	$4.99	$4.37 - $5.69
Q4 2016	517,900	$2,652	$4.80	$3.94 - $6.05
Q3 2016	508,800	$2,335	$4.06	$3.54 - $4.65
Q2 2016	485,700	$1,831	$3.92	$3.31 - $4.50
Q1 2016	476,000	$2,013	$4.29	$3.64 - $5.11
Q4 2015	447,200	$2,321	$5.12	$4.49 - $5.81
Q3 2015	475,300	$2,367	$5.74	$4.87 - $6.55
Q2 2015	587,987	$3,675	$6.47	$5.75 - $7.38
Q1 2015	517,600	$3,618	$6.70	$5.29 - $7.60
Q4 2014	450,515	$3,316	$7.13	$6.36 - $8.00
Q3 2014	369,700	$2,370	$7.22	$6.41 - $8.22
Q2 2014	328,962	$2,507	$7.37	$6.33 - $7.99
Q1 2014	241,661	$1,653	$8.13	$6.63 - $9.64
Q4 2013	171,200	$1,608	$7.20	$5.86 - $9.45
Q3 2013	238,719	$1,416	$6.34	$5.61 - $7.62
Q2 2013	320,600	$2,353	$8.62	$6.82 - $12.79