CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,837 Value ($000) $110 Avg Close $8.40 Range $7.30 - $9.73
Q3 2025
Shares 13,135 Value ($000) $99 Avg Close $8.53 Range $6.67 - $10.22
Q2 2025
Shares 18,416 Value ($000) $181 Avg Close $9.18 Range $7.99 - $10.51
Q1 2025
Shares 14,591 Value ($000) $126 Avg Close $10.40 Range $8.16 - $12.73
Q4 2024
Shares 14,842 Value ($000) $161 Avg Close $10.25 Range $9.07 - $11.38
Q3 2024
Shares 18,359 Value ($000) $172 Avg Close $9.32 Range $8.04 - $12.04
Q2 2024
Shares 18,348 Value ($000) $180 Avg Close $8.52 Range $7.03 - $10.30
Q1 2024
Shares 18,200 Value ($000) $138 Avg Close $8.53 Range $7.30 - $9.50
Q4 2023
Shares 18,026 Value ($000) $169 Avg Close $9.34 Range $7.98 - $10.32
Q3 2023
Shares 18,414 Value ($000) $167 Avg Close $10.39 Range $7.82 - $13.75
Q2 2023
Shares 18,453 Value ($000) $215 Avg Close $10.81 Range $8.85 - $12.71
Q1 2023
Shares 20,254 Value ($000) $0 Avg Close $10.17 Range $8.19 - $11.89
Q4 2022
Shares 20,260 Value ($000) $0 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 22,444 Value ($000) $163 Avg Close $11.48 Range $7.25 - $14.38
Q2 2022
Shares 20,318 Value ($000) $208 Avg Close $12.19 Range $9.77 - $15.47
Q1 2015
Shares 27,568 Value ($000) $193 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 26,168 Value ($000) $193 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 23,643 Value ($000) $152 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 23,643 Value ($000) $180 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 17,039 Value ($000) $117 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 17,869 Value ($000) $168 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 18,319 Value ($000) $109 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 18,480 Value ($000) $136 Avg Close $8.62 Range $6.82 - $12.79