CONSUMER PORTFOLIO SVCS INC

Ticker: CPSS CUSIP: 210502100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,712 Value ($000) $113 Avg Close $7.17 Range $4.64 - $9.89
Q3 2022
Shares 13,337 Value ($000) $97 Avg Close $11.48 Range $7.25 - $14.38
Q3 2015
Shares 14,083 Value ($000) $70 Avg Close $5.74 Range $4.87 - $6.55
Q2 2015
Shares 25,900 Value ($000) $162 Avg Close $6.47 Range $5.75 - $7.38
Q1 2015
Shares 25,900 Value ($000) $181 Avg Close $6.70 Range $5.29 - $7.60
Q4 2014
Shares 33,700 Value ($000) $248 Avg Close $7.13 Range $6.36 - $8.00
Q3 2014
Shares 36,600 Value ($000) $235 Avg Close $7.22 Range $6.41 - $8.22
Q2 2014
Shares 36,600 Value ($000) $279 Avg Close $7.37 Range $6.33 - $7.99
Q1 2014
Shares 43,400 Value ($000) $297 Avg Close $8.13 Range $6.63 - $9.64
Q4 2013
Shares 43,400 Value ($000) $408 Avg Close $7.20 Range $5.86 - $9.45
Q3 2013
Shares 59,924 Value ($000) $355 Avg Close $6.34 Range $5.61 - $7.62
Q2 2013
Shares 57,324 Value ($000) $421 Avg Close $8.62 Range $6.82 - $12.79